First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1834.05 | 1842.5 | 1800.85 | 1823.47 | 71.24 Thousand |
| 31 Mar, 2025 | 1802.55 | 1859.4 | 1763.48 | 1854.12 | 123.17 Thousand |
| 28 Mar, 2025 | 1878.76 | 1881.39 | 1822.93 | 1835.1 | 77.97 Thousand |
| 27 Mar, 2025 | 1875.99 | 1886.54 | 1849.93 | 1880.07 | 71.48 Thousand |
| 26 Mar, 2025 | 1902.38 | 1921.78 | 1870.13 | 1877.75 | 78.88 Thousand |
| 25 Mar, 2025 | 1882.85 | 1918.0 | 1879.44 | 1892.29 | 150.7 Thousand |
| 24 Mar, 2025 | 1820.0 | 1891.43 | 1820.0 | 1883.23 | 107.25 Thousand |
| 21 Mar, 2025 | 1847.03 | 1887.78 | 1828.32 | 1851.2 | 136.16 Thousand |
| 20 Mar, 2025 | 1882.0 | 1907.29 | 1837.24 | 1842.96 | 142.8 Thousand |
| 19 Mar, 2025 | 1828.47 | 1886.56 | 1820.41 | 1881.93 | 109.63 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS