First Citizens BancShares, Inc. (FCNCA)
USD 1831.32
(2.8%)
USD 1831.32
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2054.0 | 2092.05 | 2045.18 | 2085.27 | 64.42 Thousand |
| 16 Oct, 2024 | 2044.74 | 2056.45 | 2030.12 | 2043.81 | 63.41 Thousand |
| 15 Oct, 2024 | 2042.0 | 2087.42 | 2026.58 | 2026.58 | 57.7 Thousand |
| 14 Oct, 2024 | 2023.0 | 2041.14 | 2023.0 | 2035.43 | 57.34 Thousand |
| 11 Oct, 2024 | 2004.62 | 2046.56 | 1999.22 | 2021.1 | 70.3 Thousand |
| 10 Oct, 2024 | 1974.84 | 2004.78 | 1974.84 | 1996.73 | 60.8 Thousand |
| 09 Oct, 2024 | 1935.01 | 2003.2 | 1935.01 | 1974.84 | 59.94 Thousand |
| 08 Oct, 2024 | 1949.69 | 1969.03 | 1936.7 | 1939.9 | 62.62 Thousand |
| 07 Oct, 2024 | 1940.34 | 1949.71 | 1912.51 | 1945.48 | 74.3 Thousand |
| 04 Oct, 2024 | 1889.9 | 1956.02 | 1889.9 | 1950.12 | 94.5 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC