First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1775.26 1789.75 1763.24 1763.45 76.34 Thousand
17 May, 2024 1770.0 1781.14 1755.79 1767.54 70.23 Thousand
16 May, 2024 1722.0 1764.66 1722.0 1757.29 81.12 Thousand
15 May, 2024 1734.1 1749.94 1718.16 1721.84 82.4 Thousand
14 May, 2024 1742.85 1760.0 1727.41 1738.09 85.6 Thousand
13 May, 2024 1741.0 1752.86 1735.69 1742.85 61.8 Thousand
10 May, 2024 1731.6 1755.4 1731.6 1736.9 57.3 Thousand
09 May, 2024 1727.98 1759.99 1727.98 1732.92 66.5 Thousand
08 May, 2024 1700.0 1737.32 1700.0 1731.92 65.8 Thousand
07 May, 2024 1724.58 1745.5 1706.8 1712.33 73.21 Thousand