First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2010.15 2015.94 1999.0 1999.35 51.54 Thousand
19 Aug, 2024 2048.29 2063.4 2020.96 2023.5 68.4 Thousand
16 Aug, 2024 2031.33 2054.65 2031.33 2048.29 68.45 Thousand
15 Aug, 2024 2012.69 2061.7 2010.0 2048.43 105.32 Thousand
14 Aug, 2024 2007.0 2010.0 1991.0 1999.61 116.9 Thousand
13 Aug, 2024 1972.1 2000.18 1971.52 1997.0 131 Thousand
12 Aug, 2024 1980.0 1995.47 1954.58 1961.8 90.8 Thousand
09 Aug, 2024 1961.05 1982.4 1939.43 1974.15 67.24 Thousand
08 Aug, 2024 1931.19 1975.0 1931.19 1961.49 99.23 Thousand
07 Aug, 2024 1912.87 1948.76 1912.87 1920.86 123 Thousand