First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1916.05 1940.0 1896.55 1898.95 93.4 Thousand
17 Sep, 2024 1873.31 1916.2 1873.31 1915.14 70.9 Thousand
16 Sep, 2024 1840.0 1873.14 1839.78 1871.32 67.64 Thousand
13 Sep, 2024 1828.08 1856.41 1824.23 1832.68 135.1 Thousand
12 Sep, 2024 1813.59 1862.11 1813.19 1825.45 70.2 Thousand
11 Sep, 2024 1825.49 1833.92 1783.15 1819.6 80.52 Thousand
10 Sep, 2024 1907.99 1907.99 1792.18 1825.97 142.14 Thousand
09 Sep, 2024 1917.01 1931.42 1898.74 1900.68 86.35 Thousand
06 Sep, 2024 1946.55 1956.58 1897.05 1898.1 91.4 Thousand
05 Sep, 2024 1983.48 1983.48 1944.3 1952.42 57.04 Thousand