First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1655.86 1674.17 1637.26 1639.71 64.1 Thousand
17 Jun, 2024 1635.38 1655.56 1634.0 1650.81 43.45 Thousand
14 Jun, 2024 1631.0 1643.96 1614.66 1631.83 36.92 Thousand
13 Jun, 2024 1670.69 1670.69 1637.39 1641.49 42.4 Thousand
12 Jun, 2024 1668.0 1684.51 1651.97 1662.3 90.7 Thousand
11 Jun, 2024 1662.0 1662.0 1623.98 1646.49 80.4 Thousand
10 Jun, 2024 1684.0 1696.1 1665.71 1670.84 66.5 Thousand
07 Jun, 2024 1689.0 1706.0 1662.58 1688.8 103.53 Thousand
06 Jun, 2024 1687.99 1703.03 1680.39 1695.63 99.3 Thousand
05 Jun, 2024 1670.1 1695.38 1670.1 1689.19 66.6 Thousand