First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1852.39 1852.39 1819.67 1844.25 111.88 Thousand
28 May, 2025 1855.25 1856.1 1833.89 1833.89 56.81 Thousand
27 May, 2025 1825.01 1856.78 1824.48 1853.57 106.44 Thousand
23 May, 2025 1800.46 1832.86 1800.46 1822.27 45.01 Thousand
22 May, 2025 1841.23 1854.25 1830.75 1841.04 70.03 Thousand
21 May, 2025 1899.4 1900.0 1839.42 1841.77 73.13 Thousand
20 May, 2025 1934.2 1941.29 1917.1 1918.2 60.39 Thousand
19 May, 2025 1934.29 1947.35 1928.44 1937.79 42.43 Thousand
16 May, 2025 1962.33 1973.81 1952.31 1953.58 59.23 Thousand
15 May, 2025 1953.72 1977.8 1942.64 1966.55 54.02 Thousand