First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1825.0 1847.66 1804.84 1832.69 76.25 Thousand
17 Jul, 2024 1829.28 1856.3 1827.49 1834.48 69.9 Thousand
16 Jul, 2024 1787.0 1849.95 1787.0 1831.1 121.9 Thousand
15 Jul, 2024 1763.0 1793.59 1758.39 1775.67 58 Thousand
12 Jul, 2024 1747.37 1758.45 1738.79 1748.9 40.84 Thousand
11 Jul, 2024 1743.0 1758.59 1733.38 1747.39 38.9 Thousand
10 Jul, 2024 1724.81 1746.38 1707.75 1743.19 40.71 Thousand
09 Jul, 2024 1698.99 1736.71 1698.99 1720.09 51.7 Thousand
08 Jul, 2024 1695.0 1698.0 1669.15 1685.92 41.3 Thousand
05 Jul, 2024 1716.1 1716.1 1689.1 1692.55 87.1 Thousand