First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2044.74 2056.45 2030.12 2043.81 63.41 Thousand
15 Oct, 2024 2042.0 2087.42 2026.58 2026.58 57.7 Thousand
14 Oct, 2024 2023.0 2041.14 2023.0 2035.43 57.34 Thousand
11 Oct, 2024 2004.62 2046.56 1999.22 2021.1 70.3 Thousand
10 Oct, 2024 1974.84 2004.78 1974.84 1996.73 60.8 Thousand
09 Oct, 2024 1935.01 2003.2 1935.01 1974.84 59.94 Thousand
08 Oct, 2024 1949.69 1969.03 1936.7 1939.9 62.62 Thousand
07 Oct, 2024 1940.34 1949.71 1912.51 1945.48 74.3 Thousand
04 Oct, 2024 1889.9 1956.02 1889.9 1950.12 94.5 Thousand
03 Oct, 2024 1819.46 1865.0 1813.44 1862.71 79.83 Thousand