First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2070.01 2091.86 2069.94 2086.91 56.22 Thousand
12 Dec, 2024 2103.15 2104.02 2062.52 2074.88 73.83 Thousand
11 Dec, 2024 2131.0 2139.52 2084.97 2097.67 123.1 Thousand
10 Dec, 2024 2171.44 2180.36 2115.68 2121.05 82.63 Thousand
09 Dec, 2024 2196.6 2205.0 2152.36 2152.41 92.2 Thousand
06 Dec, 2024 2207.94 2207.94 2177.0 2196.6 54 Thousand
05 Dec, 2024 2216.11 2234.93 2194.3 2195.63 55.4 Thousand
04 Dec, 2024 2201.85 2204.0 2138.81 2197.92 84.8 Thousand
03 Dec, 2024 2243.95 2243.95 2180.82 2209.89 108 Thousand
02 Dec, 2024 2301.03 2329.02 2221.15 2223.21 118.74 Thousand