First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2160.07 2192.9 2154.16 2188.94 51.53 Thousand
16 Jan, 2025 2141.89 2172.01 2099.11 2156.01 60 Thousand
15 Jan, 2025 2197.99 2204.22 2131.67 2152.52 85.81 Thousand
14 Jan, 2025 2120.0 2144.93 2093.52 2140.0 57 Thousand
13 Jan, 2025 2030.92 2088.78 2030.92 2085.61 67.92 Thousand
10 Jan, 2025 2083.18 2083.34 2040.28 2063.8 69.7 Thousand
08 Jan, 2025 2106.87 2111.66 2089.51 2094.0 51.71 Thousand
07 Jan, 2025 2155.12 2161.67 2109.27 2116.86 85.5 Thousand
06 Jan, 2025 2172.12 2204.75 2127.99 2149.75 92.82 Thousand
03 Jan, 2025 2109.22 2152.91 2089.83 2150.62 48.21 Thousand