First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1857.16 1874.17 1855.89 1870.32 159.9 Thousand
18 Jun, 2025 1806.95 1854.44 1806.95 1845.31 77.3 Thousand
17 Jun, 2025 1797.11 1817.91 1797.11 1808.5 59.5 Thousand
16 Jun, 2025 1833.11 1842.06 1816.67 1816.89 59.2 Thousand
13 Jun, 2025 1832.23 1846.0 1787.03 1818.68 70.91 Thousand
12 Jun, 2025 1855.18 1870.87 1826.04 1841.27 114.92 Thousand
11 Jun, 2025 1869.0 1874.3 1850.1 1871.02 83.7 Thousand
10 Jun, 2025 1845.79 1864.73 1821.33 1861.3 72.21 Thousand
09 Jun, 2025 1860.43 1863.91 1829.42 1831.72 83.9 Thousand
06 Jun, 2025 1832.07 1859.77 1827.58 1856.28 51.03 Thousand