First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1899.06 | 1950.06 | 1899.06 | 1938.27 | 106.65 Thousand |
| 02 Dec, 2025 | 1910.05 | 1916.53 | 1897.07 | 1905.02 | 47.9 Thousand |
| 01 Dec, 2025 | 1871.98 | 1912.53 | 1870.9 | 1901.17 | 87.04 Thousand |
| 28 Nov, 2025 | 1877.91 | 1907.01 | 1875.28 | 1877.89 | 43.63 Thousand |
| 26 Nov, 2025 | 1877.8 | 1900.06 | 1877.8 | 1889.85 | 78.34 Thousand |
| 25 Nov, 2025 | 1864.72 | 1901.03 | 1862.74 | 1877.8 | 143.69 Thousand |
| 24 Nov, 2025 | 1868.3 | 1869.53 | 1844.45 | 1855.58 | 122.78 Thousand |
| 21 Nov, 2025 | 1827.88 | 1888.4 | 1816.77 | 1868.49 | 121.95 Thousand |
| 20 Nov, 2025 | 1857.19 | 1874.13 | 1814.92 | 1822.03 | 107.62 Thousand |
| 19 Nov, 2025 | 1798.01 | 1832.84 | 1798.01 | 1829.88 | 82.88 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS