First Citizens BancShares Inc (FCNCA)

USD 1828.13

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 2170.0 2170.0 2065.63 2096.04 97.29 Thousand
24 Jul, 2025 2161.08 2164.63 2112.77 2113.83 115.42 Thousand
23 Jul, 2025 2142.46 2169.31 2142.46 2158.23 53.17 Thousand
22 Jul, 2025 2118.97 2156.17 2092.03 2134.48 92.34 Thousand
21 Jul, 2025 2116.44 2153.0 2114.15 2114.26 51.79 Thousand
18 Jul, 2025 2131.01 2131.09 2112.82 2123.59 59.26 Thousand
17 Jul, 2025 2079.55 2122.99 2079.55 2113.8 69.89 Thousand
16 Jul, 2025 2096.0 2100.37 2057.62 2084.48 69.01 Thousand
15 Jul, 2025 2142.02 2152.63 2080.86 2080.86 69.84 Thousand
14 Jul, 2025 2108.02 2155.64 2108.02 2152.88 65.35 Thousand