First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1835.0 1835.0 1805.19 1814.09 53.34 Thousand
04 Jun, 2025 1832.11 1854.14 1828.49 1828.49 55 Thousand
03 Jun, 2025 1802.1 1846.39 1790.6 1842.86 76.1 Thousand
02 Jun, 2025 1848.88 1848.88 1789.64 1799.5 85.24 Thousand
30 May, 2025 1838.98 1849.67 1807.22 1848.88 164.3 Thousand
29 May, 2025 1852.39 1852.39 1819.67 1844.25 111.9 Thousand
28 May, 2025 1855.25 1856.1 1833.89 1833.89 56.81 Thousand
27 May, 2025 1825.01 1856.78 1824.48 1853.57 106.44 Thousand
23 May, 2025 1800.46 1832.86 1800.46 1822.27 45.01 Thousand
22 May, 2025 1841.23 1854.25 1830.75 1841.04 70.03 Thousand