First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1778.81 1810.84 1776.15 1798.01 145.74 Thousand
17 Nov, 2025 1834.06 1836.86 1771.4 1789.22 100.43 Thousand
14 Nov, 2025 1808.85 1846.88 1791.05 1845.3 136.01 Thousand
13 Nov, 2025 1830.72 1855.75 1817.67 1824.98 70.67 Thousand
12 Nov, 2025 1818.36 1854.45 1818.36 1832.48 55.31 Thousand
11 Nov, 2025 1808.9 1833.05 1805.75 1817.34 64.59 Thousand
10 Nov, 2025 1818.19 1836.4 1808.19 1814.41 59.5 Thousand
07 Nov, 2025 1787.88 1819.73 1779.11 1818.84 72.13 Thousand
06 Nov, 2025 1798.52 1821.9 1774.97 1800.21 75.5 Thousand
05 Nov, 2025 1807.73 1843.59 1800.25 1801.23 62.77 Thousand