First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1799.0 1822.51 1786.2 1794.69 110.14 Thousand
06 May, 2025 1815.53 1846.25 1772.29 1778.04 211.46 Thousand
05 May, 2025 1812.0 1867.85 1812.0 1843.29 76 Thousand
02 May, 2025 1807.97 1847.68 1807.97 1831.32 83.4 Thousand
01 May, 2025 1764.64 1803.32 1752.96 1781.47 67.8 Thousand
30 Apr, 2025 1750.0 1781.59 1734.95 1779.14 77.5 Thousand
29 Apr, 2025 1769.83 1802.74 1760.98 1793.05 48.6 Thousand
28 Apr, 2025 1790.21 1792.1 1757.52 1772.21 73 Thousand
25 Apr, 2025 1739.88 1789.55 1739.88 1779.26 82.7 Thousand
24 Apr, 2025 1796.2 1806.49 1703.95 1790.65 133.6 Thousand