First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1743.77 1777.68 1743.77 1758.89 145.21 Thousand
20 Oct, 2025 1706.1 1751.85 1706.1 1746.03 105.61 Thousand
17 Oct, 2025 1666.81 1700.41 1645.58 1695.0 140.63 Thousand
16 Oct, 2025 1746.3 1746.3 1623.76 1638.68 189.96 Thousand
15 Oct, 2025 1791.29 1791.29 1744.22 1746.26 106.14 Thousand
14 Oct, 2025 1714.58 1795.18 1714.58 1788.09 110.57 Thousand
13 Oct, 2025 1722.06 1738.59 1716.88 1733.6 108.16 Thousand
10 Oct, 2025 1787.93 1787.93 1699.27 1701.73 133.33 Thousand
09 Oct, 2025 1768.99 1782.92 1747.95 1776.47 157.5 Thousand
08 Oct, 2025 1773.96 1776.48 1728.36 1756.2 123.73 Thousand