First Citizens BancShares, Inc. (FCNCA)

USD 1765.66

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1882.85 1918.0 1879.44 1892.29 150.7 Thousand
24 Mar, 2025 1820.0 1891.43 1820.0 1883.23 107.3 Thousand
21 Mar, 2025 1847.03 1887.78 1828.32 1851.2 136.2 Thousand
20 Mar, 2025 1882.0 1907.29 1837.24 1842.96 142.8 Thousand
19 Mar, 2025 1828.47 1886.56 1820.41 1881.93 109.63 Thousand
18 Mar, 2025 1822.91 1849.41 1807.26 1835.15 52.4 Thousand
17 Mar, 2025 1803.26 1846.35 1791.79 1836.66 71.74 Thousand
14 Mar, 2025 1761.43 1808.86 1732.85 1807.49 84.7 Thousand
13 Mar, 2025 1764.64 1767.5 1716.64 1738.71 78.1 Thousand
12 Mar, 2025 1767.75 1796.96 1734.58 1755.93 115.35 Thousand