First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1813.71 1826.14 1779.39 1806.63 57.92 Thousand
03 Nov, 2025 1822.08 1836.46 1800.91 1822.71 96.67 Thousand
31 Oct, 2025 1768.13 1825.93 1760.24 1824.82 156.72 Thousand
30 Oct, 2025 1781.2 1823.87 1775.64 1778.5 104.58 Thousand
29 Oct, 2025 1738.38 1809.71 1735.03 1785.89 141.83 Thousand
28 Oct, 2025 1787.45 1787.45 1754.52 1755.94 90.39 Thousand
27 Oct, 2025 1791.23 1802.95 1774.99 1786.1 107.29 Thousand
24 Oct, 2025 1750.0 1788.91 1750.0 1775.21 132.25 Thousand
23 Oct, 2025 1778.0 1780.0 1727.1 1751.52 144.28 Thousand
22 Oct, 2025 1766.44 1776.52 1742.49 1742.49 190.14 Thousand