First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1899.4 1900.0 1839.42 1841.77 73.13 Thousand
20 May, 2025 1934.2 1941.29 1917.1 1918.2 60.4 Thousand
19 May, 2025 1934.29 1947.35 1928.44 1937.79 42.43 Thousand
16 May, 2025 1962.33 1973.81 1952.31 1953.58 59.23 Thousand
15 May, 2025 1953.72 1977.8 1942.64 1966.55 54.02 Thousand
14 May, 2025 1962.98 1965.85 1939.99 1962.92 64.8 Thousand
13 May, 2025 1939.8 1969.24 1931.46 1955.12 77.9 Thousand
12 May, 2025 1945.4 1981.57 1919.8 1940.3 102.3 Thousand
09 May, 2025 1842.05 1843.37 1827.0 1841.6 43.5 Thousand
08 May, 2025 1809.67 1844.91 1808.08 1830.22 92.92 Thousand