First Citizens BancShares Inc (FCNCA)
USD 1820.85
(-2.25%)
USD 1820.85
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 2098.65 | 2158.22 | 2098.65 | 2131.69 | 83.37 Thousand |
| 09 Jul, 2025 | 2079.94 | 2105.29 | 2068.81 | 2097.23 | 83.2 Thousand |
| 08 Jul, 2025 | 2091.35 | 2094.77 | 2065.32 | 2066.2 | 80.41 Thousand |
| 07 Jul, 2025 | 2073.71 | 2100.11 | 2059.92 | 2077.97 | 57.5 Thousand |
| 03 Jul, 2025 | 2082.71 | 2114.96 | 2082.71 | 2088.73 | 45.36 Thousand |
| 02 Jul, 2025 | 2044.0 | 2086.19 | 2044.0 | 2073.91 | 71.5 Thousand |
| 01 Jul, 2025 | 1952.21 | 2051.01 | 1952.21 | 2043.31 | 99.9 Thousand |
| 30 Jun, 2025 | 1968.46 | 1999.39 | 1956.31 | 1956.47 | 77.8 Thousand |
| 27 Jun, 2025 | 1965.06 | 1974.0 | 1945.42 | 1956.86 | 200.9 Thousand |
| 26 Jun, 2025 | 1918.88 | 1962.25 | 1918.88 | 1959.99 | 60.93 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS