First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2182.25 2182.25 2153.19 2165.65 79 Thousand
07 Nov, 2024 2245.18 2253.19 2167.16 2172.87 125.3 Thousand
06 Nov, 2024 2051.55 2275.9 2051.55 2272.62 268.04 Thousand
05 Nov, 2024 1901.01 1932.53 1901.01 1921.51 67.82 Thousand
04 Nov, 2024 1927.81 1929.43 1895.17 1905.96 72 Thousand
01 Nov, 2024 1935.0 1962.15 1923.96 1926.77 76.2 Thousand
31 Oct, 2024 1986.34 2020.35 1935.53 1937.35 85.9 Thousand
30 Oct, 2024 1930.88 1987.16 1930.88 1974.07 87.24 Thousand
29 Oct, 2024 1908.4 1960.7 1908.4 1941.86 115.1 Thousand
28 Oct, 2024 1882.82 1932.23 1881.79 1926.03 83.8 Thousand