First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2146.75 2152.98 2125.31 2125.31 42.24 Thousand
11 Feb, 2025 2135.45 2174.89 2135.45 2155.94 49.2 Thousand
10 Feb, 2025 2218.59 2218.59 2153.66 2154.57 58.31 Thousand
07 Feb, 2025 2213.0 2237.5 2173.75 2218.4 65.5 Thousand
06 Feb, 2025 2196.79 2214.01 2183.53 2210.47 48.3 Thousand
05 Feb, 2025 2164.99 2180.04 2151.57 2172.79 48.23 Thousand
04 Feb, 2025 2110.46 2163.86 2110.46 2149.72 44.8 Thousand
03 Feb, 2025 2164.44 2173.29 2135.0 2142.01 64.53 Thousand
31 Jan, 2025 2210.0 2245.34 2202.7 2204.69 41.4 Thousand
30 Jan, 2025 2217.08 2231.7 2202.79 2218.3 56.1 Thousand