First Citizens BancShares, Inc. (FCNCA)
USD 1831.32
(2.8%)
USD 1831.32
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1699.27 | 1699.27 | 1572.03 | 1639.64 | 163.03 Thousand |
| 09 Apr, 2025 | 1559.34 | 1759.98 | 1515.79 | 1736.33 | 151.95 Thousand |
| 08 Apr, 2025 | 1692.15 | 1695.0 | 1542.19 | 1561.69 | 184.82 Thousand |
| 07 Apr, 2025 | 1516.12 | 1670.52 | 1492.0 | 1606.17 | 209.7 Thousand |
| 04 Apr, 2025 | 1540.84 | 1590.0 | 1473.62 | 1571.21 | 259.72 Thousand |
| 03 Apr, 2025 | 1734.78 | 1779.52 | 1627.99 | 1632.06 | 146.1 Thousand |
| 02 Apr, 2025 | 1788.5 | 1861.7 | 1788.5 | 1859.58 | 92.3 Thousand |
| 01 Apr, 2025 | 1834.05 | 1842.5 | 1800.85 | 1823.47 | 71.24 Thousand |
| 31 Mar, 2025 | 1802.55 | 1859.4 | 1763.48 | 1854.12 | 123.2 Thousand |
| 28 Mar, 2025 | 1878.76 | 1881.39 | 1822.93 | 1835.1 | 78 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC