First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1856.49 1872.24 1831.0 1849.67 234.68 Thousand
22 Sep, 2025 1855.66 1865.09 1809.03 1850.42 149.16 Thousand
19 Sep, 2025 1908.32 1908.32 1846.39 1866.88 279.28 Thousand
18 Sep, 2025 1897.43 1907.61 1873.6 1895.96 204.62 Thousand
17 Sep, 2025 1862.75 1893.46 1850.0 1882.83 205.41 Thousand
16 Sep, 2025 1918.21 1918.21 1846.0 1865.8 187.38 Thousand
15 Sep, 2025 1971.43 1991.59 1909.35 1910.7 198.09 Thousand
12 Sep, 2025 1966.48 1993.94 1957.48 1974.8 119.89 Thousand
11 Sep, 2025 1940.13 1973.34 1938.2 1964.43 183.12 Thousand
10 Sep, 2025 1940.2 1963.93 1934.33 1946.65 138.57 Thousand