First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1645.22 1659.83 1630.54 1640.93 61.43 Thousand
21 Jun, 2024 1648.02 1648.09 1616.3 1646.12 108.7 Thousand
20 Jun, 2024 1641.0 1663.07 1631.6 1652.46 77.1 Thousand
18 Jun, 2024 1655.86 1674.17 1637.26 1639.71 64.1 Thousand
17 Jun, 2024 1635.38 1655.56 1634.0 1650.81 43.45 Thousand
14 Jun, 2024 1631.0 1643.96 1614.66 1631.83 36.92 Thousand
13 Jun, 2024 1670.69 1670.69 1637.39 1641.49 42.4 Thousand
12 Jun, 2024 1668.0 1684.51 1651.97 1662.3 90.7 Thousand
11 Jun, 2024 1662.0 1662.0 1623.98 1646.49 80.4 Thousand
10 Jun, 2024 1684.0 1696.1 1665.71 1670.84 66.5 Thousand