First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1618.98 1625.0 1584.0 1600.23 57.15 Thousand
21 Mar, 2024 1605.0 1624.99 1569.58 1613.63 93.91 Thousand
20 Mar, 2024 1538.2 1589.98 1538.2 1580.87 65.55 Thousand
19 Mar, 2024 1541.0 1565.0 1539.59 1548.0 148.5 Thousand
18 Mar, 2024 1548.21 1565.97 1546.13 1549.44 58.9 Thousand
15 Mar, 2024 1531.29 1557.29 1524.49 1542.9 98.11 Thousand
14 Mar, 2024 1543.05 1557.82 1515.02 1531.0 81.21 Thousand
13 Mar, 2024 1545.16 1573.07 1526.55 1549.47 88.1 Thousand
12 Mar, 2024 1513.98 1553.16 1505.73 1548.86 79.5 Thousand
11 Mar, 2024 1547.63 1548.88 1505.75 1505.75 104.5 Thousand