First Citizens BancShares, Inc. (FCNCA)
USD 1831.32
(2.8%)
USD 1831.32
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1996.3 | 2028.96 | 1985.62 | 2015.05 | 114.49 Thousand |
| 22 Aug, 2024 | 1972.19 | 2006.78 | 1972.19 | 1993.65 | 61.52 Thousand |
| 21 Aug, 2024 | 2003.0 | 2003.0 | 1969.46 | 1969.75 | 70 Thousand |
| 20 Aug, 2024 | 2010.15 | 2015.94 | 1999.0 | 1999.35 | 51.54 Thousand |
| 19 Aug, 2024 | 2048.29 | 2063.4 | 2020.96 | 2023.5 | 68.4 Thousand |
| 16 Aug, 2024 | 2031.33 | 2054.65 | 2031.33 | 2048.29 | 68.45 Thousand |
| 15 Aug, 2024 | 2012.69 | 2061.7 | 2010.0 | 2048.43 | 105.32 Thousand |
| 14 Aug, 2024 | 2007.0 | 2010.0 | 1991.0 | 1999.61 | 116.9 Thousand |
| 13 Aug, 2024 | 1972.1 | 2000.18 | 1971.52 | 1997.0 | 131 Thousand |
| 12 Aug, 2024 | 1980.0 | 1995.47 | 1954.58 | 1961.8 | 90.8 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC