First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2164.44 | 2173.29 | 2135.0 | 2142.01 | 64.53 Thousand |
| 31 Jan, 2025 | 2210.0 | 2245.34 | 2202.7 | 2204.69 | 41.4 Thousand |
| 30 Jan, 2025 | 2217.08 | 2231.7 | 2202.79 | 2218.3 | 56.06 Thousand |
| 29 Jan, 2025 | 2190.72 | 2222.51 | 2175.4 | 2199.94 | 68.36 Thousand |
| 28 Jan, 2025 | 2160.01 | 2197.59 | 2119.24 | 2179.18 | 109.03 Thousand |
| 27 Jan, 2025 | 2183.95 | 2217.0 | 2162.3 | 2182.3 | 125.34 Thousand |
| 24 Jan, 2025 | 2315.61 | 2412.93 | 2223.04 | 2225.0 | 151.27 Thousand |
| 23 Jan, 2025 | 2235.89 | 2252.28 | 2210.78 | 2216.49 | 107.18 Thousand |
| 22 Jan, 2025 | 2227.79 | 2234.74 | 2204.56 | 2218.11 | 68.93 Thousand |
| 21 Jan, 2025 | 2207.34 | 2250.01 | 2204.47 | 2231.14 | 76.31 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS