First Citizens BancShares, Inc. (FCNCA)
USD 1794.33
(1.26%)
USD 1794.33
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1766.51 | 1768.15 | 1737.41 | 1748.2 | 87.5 Thousand |
| 22 May, 2024 | 1784.53 | 1800.82 | 1768.79 | 1780.14 | 86 Thousand |
| 21 May, 2024 | 1763.45 | 1786.84 | 1756.71 | 1777.41 | 80 Thousand |
| 20 May, 2024 | 1775.26 | 1789.75 | 1763.24 | 1763.45 | 76.34 Thousand |
| 17 May, 2024 | 1770.0 | 1781.14 | 1755.79 | 1767.54 | 70.23 Thousand |
| 16 May, 2024 | 1722.0 | 1764.66 | 1722.0 | 1757.29 | 81.12 Thousand |
| 15 May, 2024 | 1734.1 | 1749.94 | 1718.16 | 1721.84 | 82.4 Thousand |
| 14 May, 2024 | 1742.85 | 1760.0 | 1727.41 | 1738.09 | 85.6 Thousand |
| 13 May, 2024 | 1741.0 | 1752.86 | 1735.69 | 1742.85 | 61.8 Thousand |
| 10 May, 2024 | 1731.6 | 1755.4 | 1731.6 | 1736.9 | 57.3 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC