First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2146.77 2146.77 2084.85 2095.84 136.9 Thousand
26 Jul, 2024 2080.0 2112.64 2046.83 2110.45 163.5 Thousand
25 Jul, 2024 1900.0 2059.1 1900.0 2051.05 247.01 Thousand
24 Jul, 2024 1865.9 1885.0 1848.7 1862.27 75.23 Thousand
23 Jul, 2024 1835.15 1884.08 1835.09 1873.11 123.5 Thousand
22 Jul, 2024 1832.79 1847.63 1805.58 1844.4 82.1 Thousand
19 Jul, 2024 1825.84 1854.08 1825.84 1832.79 85.5 Thousand
18 Jul, 2024 1825.0 1847.66 1804.84 1832.69 76.25 Thousand
17 Jul, 2024 1829.28 1856.3 1827.49 1834.48 69.9 Thousand
16 Jul, 2024 1787.0 1849.95 1787.0 1831.1 121.9 Thousand