First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2128.0 2139.64 2098.64 2102.56 48.54 Thousand
31 Dec, 2024 2116.61 2134.13 2108.19 2113.02 51.2 Thousand
30 Dec, 2024 2121.02 2143.78 2099.61 2112.93 63.99 Thousand
27 Dec, 2024 2144.93 2155.69 2117.31 2132.44 41.54 Thousand
26 Dec, 2024 2136.88 2157.21 2132.87 2153.14 43.78 Thousand
24 Dec, 2024 2116.89 2159.61 2116.89 2152.98 30.59 Thousand
23 Dec, 2024 2136.92 2136.92 2099.04 2127.96 48.95 Thousand
20 Dec, 2024 2053.18 2131.0 2033.65 2130.51 160.96 Thousand
19 Dec, 2024 2033.25 2099.82 2033.25 2070.94 121.16 Thousand
18 Dec, 2024 2129.82 2133.23 2024.01 2029.36 80.02 Thousand