First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1535.97 1540.7 1522.15 1534.6 49.5 Thousand
22 Feb, 2024 1523.19 1536.5 1500.94 1521.15 62.51 Thousand
21 Feb, 2024 1513.0 1530.0 1490.3 1523.19 84.3 Thousand
20 Feb, 2024 1484.92 1525.92 1475.86 1510.06 97.64 Thousand
16 Feb, 2024 1533.0 1536.12 1513.24 1514.99 57.1 Thousand
15 Feb, 2024 1494.87 1533.94 1494.87 1533.91 52.54 Thousand
14 Feb, 2024 1492.72 1509.4 1467.51 1492.94 53.4 Thousand
13 Feb, 2024 1480.07 1505.65 1460.76 1479.9 80.81 Thousand
12 Feb, 2024 1499.0 1509.99 1490.02 1492.01 48.5 Thousand
09 Feb, 2024 1477.8 1500.0 1470.0 1494.81 42.7 Thousand