First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2134.98 2134.98 2088.04 2107.94 141.21 Thousand
16 Dec, 2024 2088.6 2128.66 2087.91 2123.44 89.48 Thousand
13 Dec, 2024 2070.01 2091.86 2069.94 2086.91 56.22 Thousand
12 Dec, 2024 2103.15 2104.02 2062.52 2074.88 73.83 Thousand
11 Dec, 2024 2131.0 2139.52 2084.97 2097.67 123.07 Thousand
10 Dec, 2024 2171.44 2180.36 2115.68 2121.05 82.63 Thousand
09 Dec, 2024 2196.6 2205.0 2152.36 2152.41 92.17 Thousand
06 Dec, 2024 2207.94 2207.94 2177.0 2196.6 53.97 Thousand
05 Dec, 2024 2216.11 2234.93 2194.3 2195.63 55.36 Thousand
04 Dec, 2024 2201.85 2204.0 2138.81 2197.92 84.78 Thousand