First Citizens BancShares, Inc. (FCNCA)
USD 1831.32
(2.8%)
USD 1831.32
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1747.37 | 1758.45 | 1738.79 | 1748.9 | 40.84 Thousand |
| 11 Jul, 2024 | 1743.0 | 1758.59 | 1733.38 | 1747.39 | 38.9 Thousand |
| 10 Jul, 2024 | 1724.81 | 1746.38 | 1707.75 | 1743.19 | 40.71 Thousand |
| 09 Jul, 2024 | 1698.99 | 1736.71 | 1698.99 | 1720.09 | 51.7 Thousand |
| 08 Jul, 2024 | 1695.0 | 1698.0 | 1669.15 | 1685.92 | 41.3 Thousand |
| 05 Jul, 2024 | 1716.1 | 1716.1 | 1689.1 | 1692.55 | 87.1 Thousand |
| 03 Jul, 2024 | 1737.37 | 1756.87 | 1714.77 | 1716.1 | 41.33 Thousand |
| 02 Jul, 2024 | 1704.79 | 1740.65 | 1693.78 | 1728.2 | 98.7 Thousand |
| 01 Jul, 2024 | 1683.53 | 1722.67 | 1682.93 | 1697.56 | 73.44 Thousand |
| 28 Jun, 2024 | 1690.14 | 1710.81 | 1659.32 | 1683.61 | 172.2 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC