First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1474.01 1485.2 1466.46 1478.12 39.3 Thousand
07 Feb, 2024 1484.12 1489.82 1438.08 1484.03 80.9 Thousand
06 Feb, 2024 1539.8 1546.0 1469.36 1483.05 110.04 Thousand
05 Feb, 2024 1515.67 1539.58 1508.5 1534.43 95.02 Thousand
02 Feb, 2024 1489.51 1552.0 1480.0 1519.65 124.61 Thousand
01 Feb, 2024 1510.0 1516.23 1457.74 1485.77 164 Thousand
31 Jan, 2024 1506.73 1530.69 1498.17 1510.0 167.7 Thousand
30 Jan, 2024 1484.83 1551.53 1482.79 1536.97 128.21 Thousand
29 Jan, 2024 1505.0 1517.56 1474.17 1484.83 103.84 Thousand
26 Jan, 2024 1383.0 1539.51 1383.0 1490.18 141.82 Thousand