First Citizens BancShares, Inc. (FCNCA)
USD 1794.33
(1.26%)
USD 1794.33
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1727.98 | 1759.99 | 1727.98 | 1732.92 | 66.5 Thousand |
| 08 May, 2024 | 1700.0 | 1737.32 | 1700.0 | 1731.92 | 65.8 Thousand |
| 07 May, 2024 | 1724.58 | 1745.5 | 1706.8 | 1712.33 | 73.21 Thousand |
| 06 May, 2024 | 1713.23 | 1743.85 | 1713.23 | 1725.83 | 80.6 Thousand |
| 03 May, 2024 | 1729.0 | 1745.15 | 1700.3 | 1710.0 | 62.4 Thousand |
| 02 May, 2024 | 1699.89 | 1727.7 | 1686.23 | 1713.5 | 90.14 Thousand |
| 01 May, 2024 | 1694.99 | 1718.34 | 1670.61 | 1675.99 | 105.7 Thousand |
| 30 Apr, 2024 | 1702.0 | 1716.0 | 1675.22 | 1686.76 | 95.23 Thousand |
| 29 Apr, 2024 | 1766.99 | 1771.6 | 1697.39 | 1707.48 | 104.31 Thousand |
| 26 Apr, 2024 | 1794.05 | 1797.24 | 1740.42 | 1754.5 | 107.43 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC