First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1568.99 1585.04 1547.58 1553.6 61.14 Thousand
07 Mar, 2024 1573.21 1581.2 1552.0 1566.81 70.64 Thousand
06 Mar, 2024 1603.0 1604.82 1559.58 1572.06 91.34 Thousand
05 Mar, 2024 1561.5 1623.98 1557.04 1601.15 102.4 Thousand
04 Mar, 2024 1561.71 1609.75 1551.86 1561.8 142.63 Thousand
01 Mar, 2024 1568.31 1573.74 1543.95 1567.65 80.1 Thousand
29 Feb, 2024 1573.56 1579.17 1540.3 1573.81 132.24 Thousand
28 Feb, 2024 1581.39 1585.0 1555.2 1566.29 59.61 Thousand
27 Feb, 2024 1555.08 1598.25 1555.08 1590.13 80.61 Thousand
26 Feb, 2024 1538.79 1582.69 1525.82 1569.0 95.3 Thousand