First Citizens BancShares, Inc. (FCNCA)
USD 1794.33
(1.26%)
USD 1794.33
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1689.0 | 1706.0 | 1662.58 | 1688.8 | 103.53 Thousand |
| 06 Jun, 2024 | 1687.99 | 1703.03 | 1680.39 | 1695.63 | 99.3 Thousand |
| 05 Jun, 2024 | 1670.1 | 1695.38 | 1670.1 | 1689.19 | 66.6 Thousand |
| 04 Jun, 2024 | 1701.37 | 1710.62 | 1663.23 | 1669.72 | 53.65 Thousand |
| 03 Jun, 2024 | 1703.0 | 1713.36 | 1670.83 | 1692.99 | 79.5 Thousand |
| 31 May, 2024 | 1721.4 | 1726.7 | 1687.69 | 1698.43 | 413.7 Thousand |
| 30 May, 2024 | 1748.67 | 1758.47 | 1720.97 | 1725.0 | 111.9 Thousand |
| 29 May, 2024 | 1767.0 | 1768.8 | 1738.98 | 1743.77 | 70.9 Thousand |
| 28 May, 2024 | 1788.74 | 1790.1 | 1770.36 | 1778.15 | 75.74 Thousand |
| 24 May, 2024 | 1743.51 | 1786.8 | 1743.51 | 1781.25 | 69.9 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC