First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2160.07 | 2192.9 | 2154.16 | 2188.94 | 51.69 Thousand |
| 16 Jan, 2025 | 2141.89 | 2172.01 | 2099.11 | 2156.01 | 59.96 Thousand |
| 15 Jan, 2025 | 2197.99 | 2204.22 | 2131.67 | 2152.52 | 85.81 Thousand |
| 14 Jan, 2025 | 2120.0 | 2144.93 | 2093.52 | 2140.0 | 56.99 Thousand |
| 13 Jan, 2025 | 2030.92 | 2088.78 | 2030.92 | 2085.61 | 67.92 Thousand |
| 10 Jan, 2025 | 2083.18 | 2083.34 | 2040.28 | 2063.8 | 69.68 Thousand |
| 08 Jan, 2025 | 2106.87 | 2111.66 | 2089.51 | 2094.0 | 51.71 Thousand |
| 07 Jan, 2025 | 2155.12 | 2161.67 | 2109.27 | 2116.86 | 85.49 Thousand |
| 06 Jan, 2025 | 2172.12 | 2204.75 | 2127.99 | 2149.75 | 92.82 Thousand |
| 03 Jan, 2025 | 2109.22 | 2152.91 | 2089.83 | 2150.62 | 48.21 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS