First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2152.42 2190.58 2152.42 2165.51 72.88 Thousand
14 Feb, 2025 2101.05 2141.49 2100.05 2141.49 34.86 Thousand
13 Feb, 2025 2125.31 2140.0 2102.57 2107.02 72.73 Thousand
12 Feb, 2025 2146.75 2152.98 2125.31 2125.31 42.24 Thousand
11 Feb, 2025 2135.45 2174.89 2135.45 2155.94 49.18 Thousand
10 Feb, 2025 2218.59 2218.59 2153.66 2154.57 58.31 Thousand
07 Feb, 2025 2213.0 2237.5 2173.75 2218.4 65.46 Thousand
06 Feb, 2025 2196.79 2214.01 2183.53 2210.47 48.29 Thousand
05 Feb, 2025 2164.99 2180.04 2151.58 2172.79 48.23 Thousand
04 Feb, 2025 2110.46 2163.86 2110.46 2149.72 44.75 Thousand