First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2243.95 2243.95 2180.82 2209.89 108 Thousand
02 Dec, 2024 2301.03 2329.02 2221.15 2223.21 118.74 Thousand
29 Nov, 2024 2317.85 2320.0 2289.97 2295.0 67.73 Thousand
27 Nov, 2024 2344.25 2350.48 2308.48 2308.48 52.27 Thousand
26 Nov, 2024 2325.94 2350.27 2314.23 2325.96 81.73 Thousand
25 Nov, 2024 2352.94 2388.78 2321.18 2341.02 178.08 Thousand
22 Nov, 2024 2296.34 2363.9 2296.34 2353.08 93.16 Thousand
21 Nov, 2024 2265.75 2325.84 2264.31 2324.23 92.74 Thousand
20 Nov, 2024 2211.36 2268.37 2211.36 2258.67 114.24 Thousand
19 Nov, 2024 2162.98 2240.35 2162.98 2217.73 87.86 Thousand