First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1638.7 1810.03 1634.91 1800.35 170.43 Thousand
24 Apr, 2024 1627.55 1650.0 1625.05 1639.63 78 Thousand
23 Apr, 2024 1625.0 1652.04 1618.77 1622.72 76.01 Thousand
22 Apr, 2024 1582.0 1626.89 1562.65 1622.75 62.04 Thousand
19 Apr, 2024 1551.57 1570.85 1536.51 1567.36 65.5 Thousand
18 Apr, 2024 1556.4 1567.74 1535.73 1551.91 65.8 Thousand
17 Apr, 2024 1542.43 1563.53 1541.81 1550.0 57.84 Thousand
16 Apr, 2024 1537.29 1539.34 1518.0 1532.51 66.6 Thousand
15 Apr, 2024 1580.37 1592.0 1533.18 1537.6 65.5 Thousand
12 Apr, 2024 1600.0 1602.5 1560.95 1569.17 63.1 Thousand