First Citizens BancShares, Inc. (FCNCA)
USD 1831.32
(2.8%)
USD 1831.32
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1690.14 | 1710.81 | 1659.32 | 1683.61 | 172.2 Thousand |
| 27 Jun, 2024 | 1650.3 | 1681.21 | 1638.99 | 1679.46 | 52.52 Thousand |
| 26 Jun, 2024 | 1624.63 | 1655.42 | 1613.8 | 1649.07 | 74.64 Thousand |
| 25 Jun, 2024 | 1639.01 | 1655.63 | 1626.61 | 1633.85 | 51.21 Thousand |
| 24 Jun, 2024 | 1645.22 | 1659.83 | 1630.54 | 1640.93 | 61.43 Thousand |
| 21 Jun, 2024 | 1648.02 | 1648.09 | 1616.3 | 1646.12 | 108.7 Thousand |
| 20 Jun, 2024 | 1641.0 | 1663.07 | 1631.6 | 1652.46 | 77.1 Thousand |
| 18 Jun, 2024 | 1655.86 | 1674.17 | 1637.26 | 1639.71 | 64.1 Thousand |
| 17 Jun, 2024 | 1635.38 | 1655.56 | 1634.0 | 1650.81 | 43.45 Thousand |
| 14 Jun, 2024 | 1631.0 | 1643.96 | 1614.66 | 1631.83 | 36.92 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC