First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1927.81 | 1929.43 | 1895.17 | 1905.96 | 71.96 Thousand |
| 01 Nov, 2024 | 1935.0 | 1962.15 | 1923.96 | 1926.77 | 76.16 Thousand |
| 31 Oct, 2024 | 1986.34 | 2020.35 | 1935.53 | 1937.35 | 85.87 Thousand |
| 30 Oct, 2024 | 1930.88 | 1987.16 | 1930.88 | 1974.07 | 87.24 Thousand |
| 29 Oct, 2024 | 1908.4 | 1960.7 | 1908.4 | 1941.86 | 115.06 Thousand |
| 28 Oct, 2024 | 1882.82 | 1932.23 | 1881.79 | 1926.03 | 83.75 Thousand |
| 25 Oct, 2024 | 1865.43 | 1909.03 | 1846.16 | 1881.83 | 133.78 Thousand |
| 24 Oct, 2024 | 1950.0 | 1950.0 | 1795.06 | 1879.94 | 305.6 Thousand |
| 23 Oct, 2024 | 2084.86 | 2116.0 | 2074.73 | 2082.6 | 80.72 Thousand |
| 22 Oct, 2024 | 2043.21 | 2085.24 | 2033.06 | 2081.0 | 62.48 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS