First Citizens BancShares, Inc. (FCNCA)
USD 1831.32
(2.8%)
USD 1831.32
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1767.0 | 1768.8 | 1738.98 | 1743.77 | 70.9 Thousand |
| 28 May, 2024 | 1788.74 | 1790.1 | 1770.36 | 1778.15 | 75.74 Thousand |
| 24 May, 2024 | 1743.51 | 1786.8 | 1743.51 | 1781.25 | 69.9 Thousand |
| 23 May, 2024 | 1766.51 | 1768.15 | 1737.41 | 1748.2 | 87.5 Thousand |
| 22 May, 2024 | 1784.53 | 1800.82 | 1768.79 | 1780.14 | 86 Thousand |
| 21 May, 2024 | 1763.45 | 1786.84 | 1756.71 | 1777.41 | 80 Thousand |
| 20 May, 2024 | 1775.26 | 1789.75 | 1763.24 | 1763.45 | 76.34 Thousand |
| 17 May, 2024 | 1770.0 | 1781.14 | 1755.79 | 1767.54 | 70.23 Thousand |
| 16 May, 2024 | 1722.0 | 1764.66 | 1722.0 | 1757.29 | 81.12 Thousand |
| 15 May, 2024 | 1734.1 | 1749.94 | 1718.16 | 1721.84 | 82.4 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC