First Citizens BancShares, Inc. (FCNCA)
USD 1831.32
(2.8%)
USD 1831.32
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1694.99 | 1718.34 | 1670.61 | 1675.99 | 105.7 Thousand |
| 30 Apr, 2024 | 1702.0 | 1716.0 | 1675.22 | 1686.76 | 95.23 Thousand |
| 29 Apr, 2024 | 1766.99 | 1771.6 | 1697.39 | 1707.48 | 104.31 Thousand |
| 26 Apr, 2024 | 1794.05 | 1797.24 | 1740.42 | 1754.5 | 107.43 Thousand |
| 25 Apr, 2024 | 1638.7 | 1810.03 | 1634.91 | 1800.35 | 170.43 Thousand |
| 24 Apr, 2024 | 1627.55 | 1650.0 | 1625.05 | 1639.63 | 78 Thousand |
| 23 Apr, 2024 | 1625.0 | 1652.04 | 1618.77 | 1622.72 | 76.01 Thousand |
| 22 Apr, 2024 | 1582.0 | 1626.89 | 1562.65 | 1622.75 | 62.04 Thousand |
| 19 Apr, 2024 | 1551.57 | 1570.85 | 1536.51 | 1567.36 | 65.5 Thousand |
| 18 Apr, 2024 | 1556.4 | 1567.74 | 1535.73 | 1551.91 | 65.8 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC