First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1422.5 1450.89 1422.5 1449.11 79.3 Thousand
24 Nov, 2023 1425.85 1445.27 1425.85 1435.4 37.5 Thousand
22 Nov, 2023 1432.27 1446.96 1414.69 1419.38 59.8 Thousand
21 Nov, 2023 1448.74 1461.08 1432.52 1435.67 70.43 Thousand
20 Nov, 2023 1465.23 1465.23 1444.59 1455.12 69.8 Thousand
17 Nov, 2023 1471.3 1479.0 1450.21 1460.11 57.02 Thousand
16 Nov, 2023 1477.0 1485.64 1446.27 1450.8 90.3 Thousand
15 Nov, 2023 1430.12 1480.94 1430.12 1478.33 88.8 Thousand
14 Nov, 2023 1430.0 1464.53 1421.03 1427.23 96.8 Thousand
13 Nov, 2023 1405.0 1416.08 1398.93 1407.4 36.02 Thousand