First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1606.0 1607.81 1577.62 1581.3 39.74 Thousand
02 Apr, 2024 1595.51 1608.0 1586.96 1601.04 101.61 Thousand
01 Apr, 2024 1635.0 1635.0 1603.13 1606.87 51.4 Thousand
28 Mar, 2024 1618.0 1651.73 1598.95 1635.0 93.53 Thousand
27 Mar, 2024 1608.64 1618.45 1594.18 1616.88 49.93 Thousand
26 Mar, 2024 1617.99 1617.99 1596.15 1599.75 33.4 Thousand
25 Mar, 2024 1601.0 1619.92 1599.56 1603.54 38.3 Thousand
22 Mar, 2024 1618.98 1625.0 1584.0 1600.23 57.15 Thousand
21 Mar, 2024 1605.0 1624.99 1569.58 1613.63 93.91 Thousand
20 Mar, 2024 1538.2 1589.98 1538.2 1580.87 65.55 Thousand