First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1917.01 | 1931.42 | 1898.74 | 1900.68 | 86.35 Thousand |
| 06 Sep, 2024 | 1946.55 | 1956.58 | 1897.05 | 1898.1 | 91.38 Thousand |
| 05 Sep, 2024 | 1983.48 | 1983.48 | 1944.3 | 1952.42 | 57.04 Thousand |
| 04 Sep, 2024 | 2006.13 | 2020.12 | 1972.14 | 1975.09 | 58.63 Thousand |
| 03 Sep, 2024 | 2029.0 | 2047.41 | 1998.03 | 2007.85 | 80.61 Thousand |
| 30 Aug, 2024 | 1994.04 | 2033.84 | 1994.04 | 2030.7 | 73.3 Thousand |
| 29 Aug, 2024 | 1987.29 | 1996.48 | 1968.51 | 1991.97 | 65.77 Thousand |
| 28 Aug, 2024 | 1958.16 | 1982.0 | 1958.16 | 1978.09 | 54.58 Thousand |
| 27 Aug, 2024 | 1950.0 | 1977.98 | 1943.74 | 1960.58 | 75.11 Thousand |
| 26 Aug, 2024 | 2023.08 | 2024.05 | 1942.5 | 1950.8 | 110.12 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS