First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1505.0 1517.56 1474.17 1484.83 103.84 Thousand
26 Jan, 2024 1383.0 1539.51 1383.0 1490.18 141.82 Thousand
25 Jan, 2024 1430.99 1438.54 1384.42 1412.41 126.9 Thousand
24 Jan, 2024 1452.01 1460.97 1418.37 1423.62 97.23 Thousand
23 Jan, 2024 1439.67 1480.58 1439.45 1448.86 96.1 Thousand
22 Jan, 2024 1413.0 1439.32 1413.0 1435.8 66.3 Thousand
19 Jan, 2024 1394.7 1413.98 1378.91 1409.68 67.34 Thousand
18 Jan, 2024 1377.44 1388.55 1371.77 1385.41 51.6 Thousand
17 Jan, 2024 1371.36 1387.32 1363.97 1373.91 53.13 Thousand
16 Jan, 2024 1389.43 1402.56 1377.34 1379.69 62.6 Thousand