First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1397.07 1416.8 1383.68 1393.38 64.1 Thousand
11 Jan, 2024 1394.11 1402.86 1373.1 1398.57 64.42 Thousand
10 Jan, 2024 1392.16 1414.64 1384.08 1401.25 64.44 Thousand
09 Jan, 2024 1407.68 1413.29 1378.18 1390.52 81.7 Thousand
08 Jan, 2024 1389.0 1421.11 1384.3 1419.96 71.9 Thousand
05 Jan, 2024 1388.35 1411.28 1381.43 1384.23 85.7 Thousand
04 Jan, 2024 1400.0 1422.69 1385.01 1388.35 90.8 Thousand
03 Jan, 2024 1426.69 1432.82 1400.13 1401.31 56.2 Thousand
02 Jan, 2024 1418.97 1438.85 1410.71 1438.85 67.64 Thousand
29 Dec, 2023 1428.2 1440.07 1418.97 1418.97 54.3 Thousand