First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1484.92 1525.92 1475.86 1510.06 97.64 Thousand
16 Feb, 2024 1533.0 1536.12 1513.24 1514.99 57.1 Thousand
15 Feb, 2024 1494.87 1533.94 1494.87 1533.91 52.54 Thousand
14 Feb, 2024 1492.72 1509.4 1467.51 1492.94 53.4 Thousand
13 Feb, 2024 1480.07 1505.65 1460.76 1479.9 80.81 Thousand
12 Feb, 2024 1499.0 1509.99 1490.02 1492.01 48.5 Thousand
09 Feb, 2024 1477.8 1500.0 1470.0 1494.81 42.7 Thousand
08 Feb, 2024 1474.01 1485.2 1466.46 1478.12 39.3 Thousand
07 Feb, 2024 1484.12 1489.82 1438.08 1484.03 80.9 Thousand
06 Feb, 2024 1539.8 1546.0 1469.36 1483.05 110.04 Thousand