First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2080.0 | 2112.64 | 2046.83 | 2110.45 | 163.48 Thousand |
| 25 Jul, 2024 | 1900.0 | 2059.1 | 1900.0 | 2051.05 | 247.01 Thousand |
| 24 Jul, 2024 | 1865.9 | 1885.0 | 1848.7 | 1862.27 | 75.23 Thousand |
| 23 Jul, 2024 | 1835.15 | 1884.08 | 1835.09 | 1873.11 | 123.48 Thousand |
| 22 Jul, 2024 | 1832.79 | 1847.63 | 1805.58 | 1844.4 | 82.1 Thousand |
| 19 Jul, 2024 | 1825.84 | 1854.08 | 1825.84 | 1832.79 | 85.46 Thousand |
| 18 Jul, 2024 | 1825.0 | 1847.66 | 1804.84 | 1832.69 | 76.25 Thousand |
| 17 Jul, 2024 | 1829.28 | 1856.3 | 1827.49 | 1834.48 | 69.86 Thousand |
| 16 Jul, 2024 | 1787.0 | 1849.95 | 1787.0 | 1831.1 | 121.85 Thousand |
| 15 Jul, 2024 | 1763.0 | 1793.59 | 1758.39 | 1775.67 | 57.95 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS