First Citizens BancShares, Inc. (FCNCA)

USD 2104.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1359.55 1379.48 1339.01 1368.59 59.44 Thousand
26 Sep, 2023 1376.5 1392.49 1340.87 1349.24 73.52 Thousand
25 Sep, 2023 1373.28 1395.69 1373.28 1381.07 54.22 Thousand
22 Sep, 2023 1376.11 1380.43 1358.5 1370.14 40.7 Thousand
21 Sep, 2023 1381.69 1384.0 1366.77 1380.0 67.72 Thousand
20 Sep, 2023 1377.7 1400.0 1374.81 1377.39 92.9 Thousand
19 Sep, 2023 1340.0 1360.03 1339.57 1352.88 55.3 Thousand
18 Sep, 2023 1313.26 1345.61 1313.26 1337.48 67.9 Thousand
15 Sep, 2023 1342.95 1342.95 1314.34 1317.86 196.2 Thousand
14 Sep, 2023 1361.38 1370.6 1356.24 1356.24 47.13 Thousand