First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1515.67 1539.58 1508.5 1534.43 95.02 Thousand
02 Feb, 2024 1489.51 1552.0 1480.0 1519.65 124.61 Thousand
01 Feb, 2024 1510.0 1516.23 1457.74 1485.77 164 Thousand
31 Jan, 2024 1506.73 1530.69 1498.17 1510.0 167.7 Thousand
30 Jan, 2024 1484.83 1551.53 1482.79 1536.97 128.21 Thousand
29 Jan, 2024 1505.0 1517.56 1474.17 1484.83 103.84 Thousand
26 Jan, 2024 1383.0 1539.51 1383.0 1490.18 141.82 Thousand
25 Jan, 2024 1430.99 1438.54 1384.42 1412.41 126.9 Thousand
24 Jan, 2024 1452.01 1460.97 1418.37 1423.62 97.23 Thousand
23 Jan, 2024 1439.67 1480.58 1439.45 1448.86 96.1 Thousand