First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1650.3 1681.21 1638.99 1679.46 52.52 Thousand
26 Jun, 2024 1624.63 1655.42 1613.8 1649.07 74.64 Thousand
25 Jun, 2024 1639.01 1655.63 1626.61 1633.85 51.21 Thousand
24 Jun, 2024 1645.22 1659.83 1630.54 1640.93 61.43 Thousand
21 Jun, 2024 1648.02 1648.09 1616.3 1646.12 108.67 Thousand
20 Jun, 2024 1641.0 1663.07 1631.6 1652.46 77.08 Thousand
18 Jun, 2024 1655.86 1674.17 1637.26 1639.71 64.08 Thousand
17 Jun, 2024 1635.38 1655.56 1634.0 1650.81 43.45 Thousand
14 Jun, 2024 1631.0 1643.96 1614.66 1631.83 36.92 Thousand
13 Jun, 2024 1670.69 1670.69 1637.39 1641.49 42.4 Thousand