First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1389.0 1421.11 1384.3 1419.96 71.9 Thousand
05 Jan, 2024 1388.35 1411.28 1381.43 1384.23 85.7 Thousand
04 Jan, 2024 1400.0 1422.69 1385.01 1388.35 90.8 Thousand
03 Jan, 2024 1426.69 1432.82 1400.13 1401.31 56.2 Thousand
02 Jan, 2024 1418.97 1438.85 1410.71 1438.85 67.64 Thousand
29 Dec, 2023 1428.2 1440.07 1418.97 1418.97 54.3 Thousand
28 Dec, 2023 1426.0 1437.7 1423.12 1437.68 50.3 Thousand
27 Dec, 2023 1447.0 1463.84 1426.02 1431.45 68.9 Thousand
26 Dec, 2023 1431.24 1460.0 1430.02 1444.28 44.5 Thousand
22 Dec, 2023 1420.16 1451.11 1420.16 1431.24 51.2 Thousand