First Citizens BancShares, Inc. (FCNCA)

USD 1773.17

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1373.41 1404.01 1352.61 1388.79 50.84 Thousand
27 Oct, 2023 1401.9 1403.04 1345.75 1348.52 95.7 Thousand
26 Oct, 2023 1340.2 1450.56 1340.2 1414.47 135.1 Thousand
25 Oct, 2023 1305.9 1306.19 1290.6 1301.67 91 Thousand
24 Oct, 2023 1306.11 1318.78 1296.66 1307.75 75.9 Thousand
23 Oct, 2023 1300.13 1326.83 1300.0 1302.48 42.82 Thousand
20 Oct, 2023 1369.99 1369.99 1304.34 1308.66 87.6 Thousand
19 Oct, 2023 1367.14 1371.67 1346.7 1355.77 57.2 Thousand
18 Oct, 2023 1360.04 1369.14 1342.11 1356.43 51 Thousand
17 Oct, 2023 1384.43 1413.92 1376.0 1379.36 65.25 Thousand