First Citizens BancShares, Inc. (FCNCA)
USD 1831.32
(2.8%)
USD 1831.32
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1410.57 | 1441.7 | 1393.7 | 1429.38 | 66.72 Thousand |
| 06 Dec, 2023 | 1445.0 | 1475.82 | 1412.24 | 1414.8 | 93.42 Thousand |
| 05 Dec, 2023 | 1477.16 | 1478.29 | 1447.98 | 1451.7 | 49.9 Thousand |
| 04 Dec, 2023 | 1480.53 | 1490.9 | 1469.51 | 1477.16 | 67.5 Thousand |
| 01 Dec, 2023 | 1466.9 | 1498.16 | 1466.9 | 1485.79 | 63.02 Thousand |
| 30 Nov, 2023 | 1451.0 | 1471.31 | 1435.76 | 1467.89 | 75 Thousand |
| 29 Nov, 2023 | 1428.05 | 1465.0 | 1428.05 | 1442.37 | 44.3 Thousand |
| 28 Nov, 2023 | 1447.26 | 1447.26 | 1405.34 | 1424.34 | 62.91 Thousand |
| 27 Nov, 2023 | 1422.5 | 1450.89 | 1422.5 | 1449.11 | 79.3 Thousand |
| 24 Nov, 2023 | 1425.85 | 1445.27 | 1425.85 | 1435.4 | 37.5 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC