First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1340.0 1360.03 1339.57 1352.88 55.3 Thousand
18 Sep, 2023 1313.26 1345.61 1313.26 1337.48 67.9 Thousand
15 Sep, 2023 1342.95 1342.95 1314.34 1317.86 196.2 Thousand
14 Sep, 2023 1361.38 1370.6 1356.24 1356.24 47.13 Thousand