First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1595.51 | 1608.0 | 1586.96 | 1601.04 | 101.61 Thousand |
| 01 Apr, 2024 | 1635.0 | 1635.0 | 1603.13 | 1606.87 | 51.38 Thousand |
| 28 Mar, 2024 | 1618.0 | 1651.73 | 1598.95 | 1635.0 | 93.53 Thousand |
| 27 Mar, 2024 | 1608.64 | 1618.45 | 1594.18 | 1616.88 | 49.93 Thousand |
| 26 Mar, 2024 | 1617.99 | 1617.99 | 1596.15 | 1599.75 | 33.35 Thousand |
| 25 Mar, 2024 | 1601.0 | 1619.92 | 1599.56 | 1603.54 | 38.29 Thousand |
| 22 Mar, 2024 | 1618.98 | 1625.0 | 1584.0 | 1600.23 | 57.15 Thousand |
| 21 Mar, 2024 | 1605.0 | 1624.99 | 1569.58 | 1613.63 | 93.91 Thousand |
| 20 Mar, 2024 | 1538.2 | 1589.98 | 1538.2 | 1580.87 | 65.55 Thousand |
| 19 Mar, 2024 | 1541.0 | 1565.0 | 1539.59 | 1548.0 | 148.45 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS