First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1561.71 | 1609.75 | 1551.86 | 1561.8 | 142.63 Thousand |
| 01 Mar, 2024 | 1568.31 | 1573.74 | 1543.95 | 1567.65 | 80.1 Thousand |
| 29 Feb, 2024 | 1573.56 | 1579.17 | 1540.3 | 1573.81 | 132.24 Thousand |
| 28 Feb, 2024 | 1581.39 | 1585.0 | 1555.2 | 1566.29 | 59.61 Thousand |
| 27 Feb, 2024 | 1555.08 | 1598.25 | 1555.08 | 1590.13 | 80.61 Thousand |
| 26 Feb, 2024 | 1538.79 | 1582.69 | 1525.82 | 1569.0 | 95.27 Thousand |
| 23 Feb, 2024 | 1535.97 | 1540.7 | 1522.15 | 1534.6 | 49.49 Thousand |
| 22 Feb, 2024 | 1523.19 | 1536.5 | 1500.94 | 1521.15 | 62.51 Thousand |
| 21 Feb, 2024 | 1513.0 | 1530.0 | 1490.3 | 1523.19 | 84.28 Thousand |
| 20 Feb, 2024 | 1484.92 | 1525.92 | 1475.86 | 1510.06 | 97.64 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS