First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1533.0 | 1536.12 | 1513.24 | 1514.99 | 57.08 Thousand |
| 15 Feb, 2024 | 1494.87 | 1533.94 | 1494.87 | 1533.91 | 52.54 Thousand |
| 14 Feb, 2024 | 1492.72 | 1509.4 | 1467.51 | 1492.94 | 53.38 Thousand |
| 13 Feb, 2024 | 1480.07 | 1505.65 | 1460.76 | 1479.9 | 80.81 Thousand |
| 12 Feb, 2024 | 1499.0 | 1509.99 | 1490.02 | 1492.01 | 48.46 Thousand |
| 09 Feb, 2024 | 1477.8 | 1500.0 | 1470.0 | 1494.81 | 42.67 Thousand |
| 08 Feb, 2024 | 1474.01 | 1485.2 | 1466.46 | 1478.12 | 39.3 Thousand |
| 07 Feb, 2024 | 1484.12 | 1489.82 | 1438.08 | 1484.03 | 80.88 Thousand |
| 06 Feb, 2024 | 1539.8 | 1546.0 | 1469.36 | 1483.05 | 110.04 Thousand |
| 05 Feb, 2024 | 1515.67 | 1539.58 | 1508.5 | 1534.43 | 95.02 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS