First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1489.51 | 1552.0 | 1480.0 | 1519.65 | 124.61 Thousand |
| 01 Feb, 2024 | 1510.0 | 1516.23 | 1457.74 | 1485.77 | 163.98 Thousand |
| 31 Jan, 2024 | 1506.73 | 1530.69 | 1498.17 | 1510.0 | 167.65 Thousand |
| 30 Jan, 2024 | 1484.83 | 1551.53 | 1482.79 | 1536.97 | 128.21 Thousand |
| 29 Jan, 2024 | 1505.0 | 1517.56 | 1474.17 | 1484.83 | 103.84 Thousand |
| 26 Jan, 2024 | 1383.0 | 1539.51 | 1383.0 | 1490.18 | 141.82 Thousand |
| 25 Jan, 2024 | 1430.99 | 1438.54 | 1384.42 | 1412.41 | 126.88 Thousand |
| 24 Jan, 2024 | 1452.01 | 1460.97 | 1418.37 | 1423.62 | 97.23 Thousand |
| 23 Jan, 2024 | 1439.67 | 1480.58 | 1439.45 | 1448.86 | 96.06 Thousand |
| 22 Jan, 2024 | 1413.0 | 1439.32 | 1413.0 | 1435.8 | 66.3 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS