First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1394.7 1413.98 1378.91 1409.68 67.34 Thousand
18 Jan, 2024 1377.44 1388.55 1371.77 1385.41 51.56 Thousand
17 Jan, 2024 1371.36 1387.32 1363.97 1373.91 53.13 Thousand
16 Jan, 2024 1389.43 1402.56 1377.34 1379.69 62.6 Thousand
12 Jan, 2024 1397.07 1416.8 1383.68 1393.38 64.07 Thousand
11 Jan, 2024 1394.11 1402.86 1373.1 1398.57 64.42 Thousand
10 Jan, 2024 1392.16 1414.64 1384.08 1401.25 64.44 Thousand
09 Jan, 2024 1407.68 1413.29 1378.18 1390.52 81.66 Thousand
08 Jan, 2024 1389.0 1421.11 1384.3 1419.96 71.89 Thousand
05 Jan, 2024 1388.35 1411.28 1381.43 1384.23 85.67 Thousand