First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1426.88 1455.08 1426.88 1441.34 87.78 Thousand
18 Dec, 2023 1431.0 1440.17 1420.15 1430.29 113.3 Thousand
15 Dec, 2023 1437.72 1455.0 1413.04 1430.73 143.5 Thousand
14 Dec, 2023 1491.0 1528.12 1432.6 1437.48 152.75 Thousand
13 Dec, 2023 1437.84 1478.44 1419.03 1476.09 115.12 Thousand
12 Dec, 2023 1428.18 1448.38 1409.0 1440.0 129.76 Thousand
11 Dec, 2023 1443.9 1461.75 1419.5 1423.53 62.65 Thousand
08 Dec, 2023 1422.06 1459.0 1422.06 1446.47 48.13 Thousand
07 Dec, 2023 1410.57 1441.7 1393.7 1429.38 66.72 Thousand
06 Dec, 2023 1445.0 1475.82 1412.24 1414.8 93.42 Thousand