First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1477.16 1478.29 1447.98 1451.7 49.86 Thousand
04 Dec, 2023 1480.53 1490.9 1469.51 1477.16 67.47 Thousand
01 Dec, 2023 1466.9 1498.16 1466.9 1485.79 63.02 Thousand
30 Nov, 2023 1451.0 1471.31 1435.76 1467.89 74.97 Thousand
29 Nov, 2023 1428.05 1465.0 1428.05 1442.37 44.3 Thousand
28 Nov, 2023 1447.26 1447.26 1405.34 1424.34 62.91 Thousand
27 Nov, 2023 1422.5 1450.89 1422.5 1449.11 79.3 Thousand
24 Nov, 2023 1425.85 1445.27 1425.85 1435.4 37.46 Thousand
22 Nov, 2023 1432.27 1446.96 1414.69 1419.38 59.78 Thousand
21 Nov, 2023 1448.74 1461.08 1432.52 1435.67 70.43 Thousand