First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1444.71 1444.71 1408.35 1428.26 53.58 Thousand
03 Nov, 2023 1400.0 1440.57 1397.99 1434.98 56.79 Thousand
02 Nov, 2023 1360.0 1408.37 1359.29 1390.0 62.82 Thousand
01 Nov, 2023 1383.03 1396.77 1339.1 1356.12 65.63 Thousand
31 Oct, 2023 1386.15 1388.55 1345.66 1380.74 78.03 Thousand
30 Oct, 2023 1373.41 1404.01 1352.61 1388.79 50.84 Thousand
27 Oct, 2023 1401.9 1403.04 1345.75 1348.52 95.69 Thousand
26 Oct, 2023 1340.2 1450.56 1340.2 1414.47 135.1 Thousand
25 Oct, 2023 1305.9 1306.19 1290.6 1301.67 90.95 Thousand
24 Oct, 2023 1306.11 1318.78 1296.66 1307.75 75.86 Thousand