First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1300.13 1326.83 1300.0 1302.48 42.82 Thousand
20 Oct, 2023 1369.99 1369.99 1304.34 1308.66 87.58 Thousand
19 Oct, 2023 1367.14 1371.67 1346.7 1355.77 57.16 Thousand
18 Oct, 2023 1360.04 1369.14 1342.11 1356.43 50.99 Thousand
17 Oct, 2023 1384.43 1413.92 1376.0 1379.36 65.25 Thousand
16 Oct, 2023 1364.33 1395.99 1350.35 1387.74 53.49 Thousand
13 Oct, 2023 1361.61 1365.06 1336.39 1351.28 41.95 Thousand
12 Oct, 2023 1395.11 1399.49 1346.39 1347.98 65.56 Thousand
11 Oct, 2023 1381.55 1408.54 1375.2 1390.13 35.58 Thousand
10 Oct, 2023 1369.81 1403.95 1356.44 1385.0 59.45 Thousand