First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1373.28 1395.69 1373.28 1381.07 54.22 Thousand
22 Sep, 2023 1376.11 1380.43 1358.5 1370.14 40.69 Thousand
21 Sep, 2023 1381.69 1384.0 1366.77 1380.0 67.72 Thousand
20 Sep, 2023 1377.7 1400.0 1374.81 1377.39 92.86 Thousand
19 Sep, 2023 1340.0 1360.03 1339.57 1352.88 55.27 Thousand
18 Sep, 2023 1313.26 1345.61 1313.26 1337.48 67.89 Thousand
15 Sep, 2023 1342.95 1342.95 1314.34 1317.86 196.2 Thousand
14 Sep, 2023 1361.38 1370.6 1356.24 1356.24 47.13 Thousand
13 Sep, 2023 1357.72 1357.72 1329.72 1344.68 40.77 Thousand
12 Sep, 2023 1331.02 1369.41 1331.02 1352.21 49.39 Thousand