First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 1337.89 1356.2 1325.0 1326.89 43.39 Thousand
08 Sep, 2023 1323.77 1349.06 1315.04 1326.54 42.33 Thousand
07 Sep, 2023 1322.77 1336.5 1314.36 1323.77 61.3 Thousand
06 Sep, 2023 1333.07 1349.91 1315.5 1326.5 60.08 Thousand
05 Sep, 2023 1370.83 1373.26 1335.19 1339.15 65.71 Thousand
01 Sep, 2023 1367.51 1393.88 1364.89 1369.15 67.86 Thousand
31 Aug, 2023 1363.3 1373.82 1350.2 1360.4 84.13 Thousand
30 Aug, 2023 1399.97 1405.52 1349.53 1362.91 82.31 Thousand
29 Aug, 2023 1365.69 1398.66 1365.69 1392.37 56.81 Thousand
28 Aug, 2023 1372.88 1385.59 1365.03 1365.69 48.75 Thousand