First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1456.0 1474.6 1456.0 1469.63 37.38 Thousand
10 Aug, 2023 1467.79 1470.0 1446.02 1465.02 33.1 Thousand
09 Aug, 2023 1484.33 1497.52 1456.5 1456.5 59.24 Thousand
08 Aug, 2023 1478.51 1492.0 1463.0 1488.5 67.06 Thousand
07 Aug, 2023 1475.95 1512.07 1470.76 1512.07 64.52 Thousand
04 Aug, 2023 1491.44 1502.99 1458.33 1470.04 109.77 Thousand
03 Aug, 2023 1410.6 1498.5 1410.6 1492.43 161.03 Thousand
02 Aug, 2023 1410.0 1428.65 1398.47 1421.32 90.7 Thousand
01 Aug, 2023 1428.0 1429.0 1392.99 1424.15 99.18 Thousand
31 Jul, 2023 1441.91 1441.91 1399.05 1431.3 104.07 Thousand