First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1372.47 1372.47 1344.54 1361.68 48.79 Thousand
24 Aug, 2023 1377.53 1392.93 1369.0 1369.46 55.76 Thousand
23 Aug, 2023 1356.2 1379.63 1356.2 1375.42 56.26 Thousand
22 Aug, 2023 1394.73 1398.96 1352.62 1355.87 97.98 Thousand
21 Aug, 2023 1400.0 1403.53 1362.81 1385.66 64.01 Thousand
18 Aug, 2023 1379.99 1411.46 1379.99 1394.58 53.4 Thousand
17 Aug, 2023 1415.22 1415.22 1390.47 1392.6 50.27 Thousand
16 Aug, 2023 1424.0 1435.64 1402.62 1403.97 46.92 Thousand
15 Aug, 2023 1444.77 1444.77 1411.02 1429.24 83.1 Thousand
14 Aug, 2023 1467.29 1467.29 1439.21 1460.67 50.3 Thousand