First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 1427.82 1431.97 1416.72 1429.28 83.41 Thousand
27 Jul, 2023 1426.12 1457.98 1408.11 1420.8 130.66 Thousand
26 Jul, 2023 1403.26 1428.14 1403.01 1414.46 55.22 Thousand
25 Jul, 2023 1392.99 1405.77 1381.6 1385.35 48.16 Thousand
24 Jul, 2023 1384.49 1402.77 1376.28 1386.73 64.81 Thousand
21 Jul, 2023 1376.67 1378.74 1354.17 1365.52 48.81 Thousand
20 Jul, 2023 1373.19 1382.96 1350.12 1372.39 76 Thousand
19 Jul, 2023 1373.37 1385.34 1359.91 1374.37 89.64 Thousand
18 Jul, 2023 1368.27 1386.07 1358.44 1367.35 68.21 Thousand
17 Jul, 2023 1318.98 1369.77 1318.98 1364.0 95.45 Thousand