First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1241.28 1277.98 1232.0 1273.36 93.18 Thousand
28 Jun, 2023 1195.09 1230.45 1189.38 1225.28 94.72 Thousand
27 Jun, 2023 1191.01 1207.02 1181.71 1183.76 98.57 Thousand
26 Jun, 2023 1208.38 1234.97 1185.7 1189.18 126.67 Thousand
23 Jun, 2023 1207.9 1223.12 1196.74 1208.38 140.49 Thousand
22 Jun, 2023 1243.19 1248.39 1215.9 1219.53 101.31 Thousand
21 Jun, 2023 1275.0 1276.74 1250.19 1252.17 97.48 Thousand
20 Jun, 2023 1282.9 1289.27 1264.14 1275.74 74.5 Thousand
16 Jun, 2023 1301.9 1301.9 1272.08 1282.99 182.28 Thousand
15 Jun, 2023 1273.47 1306.68 1273.47 1298.64 111.55 Thousand