First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 1304.7 1317.84 1274.11 1280.7 130.87 Thousand
13 Jun, 2023 1280.26 1307.25 1272.97 1304.9 125.9 Thousand
12 Jun, 2023 1274.77 1291.55 1248.42 1268.63 152.73 Thousand
09 Jun, 2023 1272.77 1295.18 1262.81 1284.97 67.07 Thousand
08 Jun, 2023 1268.18 1287.38 1258.79 1283.46 79.1 Thousand
07 Jun, 2023 1283.16 1303.96 1272.16 1276.62 115.1 Thousand
06 Jun, 2023 1259.75 1305.33 1255.0 1288.71 122.4 Thousand
05 Jun, 2023 1298.03 1298.03 1250.58 1256.66 131.35 Thousand
02 Jun, 2023 1281.04 1320.0 1281.04 1298.03 86 Thousand
01 Jun, 2023 1254.89 1273.48 1246.04 1269.83 101.8 Thousand