First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 1253.75 1283.55 1253.75 1261.33 149.64 Thousand
15 May, 2023 1243.89 1284.77 1239.1 1265.96 211.12 Thousand
12 May, 2023 1247.96 1259.98 1217.51 1236.18 218.22 Thousand
11 May, 2023 1193.49 1252.66 1152.67 1233.89 298.06 Thousand
10 May, 2023 1215.66 1252.09 1150.0 1175.35 422.11 Thousand
09 May, 2023 1086.0 1107.64 1074.06 1093.86 183.53 Thousand
08 May, 2023 1050.0 1101.3 1042.69 1090.19 276.98 Thousand
05 May, 2023 980.0 1005.08 966.0 1003.73 201.41 Thousand
04 May, 2023 986.35 988.0 945.32 957.52 255.5 Thousand
03 May, 2023 987.32 1024.79 987.32 999.14 138.13 Thousand