First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 1003.89 1021.62 991.44 1013.85 188.73 Thousand
17 Apr, 2023 970.03 1006.75 965.01 997.99 150.54 Thousand
14 Apr, 2023 1000.0 1000.0 974.93 976.98 94.82 Thousand
13 Apr, 2023 984.99 1005.76 975.53 989.29 162.96 Thousand
12 Apr, 2023 986.95 991.87 970.51 976.65 145.51 Thousand
11 Apr, 2023 999.96 999.96 981.5 983.2 144.35 Thousand
10 Apr, 2023 992.99 1005.73 986.53 993.73 150.54 Thousand
06 Apr, 2023 982.32 999.16 982.32 998.86 232.98 Thousand
05 Apr, 2023 968.0 1016.66 967.17 996.86 359.75 Thousand
04 Apr, 2023 958.24 961.18 942.2 956.4 161.06 Thousand