First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 981.7 | 988.0 | 938.87 | 950.79 | 239.15 Thousand |
| 31 Mar, 2023 | 945.0 | 981.04 | 924.9 | 973.1 | 399.29 Thousand |
| 30 Mar, 2023 | 943.42 | 964.98 | 928.4 | 933.8 | 264.47 Thousand |
| 29 Mar, 2023 | 919.99 | 943.22 | 910.25 | 941.27 | 331.75 Thousand |
| 28 Mar, 2023 | 885.01 | 959.99 | 884.04 | 916.12 | 615.69 Thousand |
| 27 Mar, 2023 | 868.0 | 910.0 | 824.23 | 895.61 | 1.72 Million |
| 24 Mar, 2023 | 579.16 | 589.01 | 570.78 | 582.55 | 237.23 Thousand |
| 23 Mar, 2023 | 598.42 | 605.01 | 583.8 | 589.06 | 246.85 Thousand |
| 22 Mar, 2023 | 587.53 | 617.08 | 580.08 | 590.16 | 456.34 Thousand |
| 21 Mar, 2023 | 590.33 | 599.43 | 563.48 | 589.68 | 327.67 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS