First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 699.23 708.56 699.23 702.71 76.27 Thousand
03 Mar, 2023 698.41 705.77 690.51 702.0 86.65 Thousand
02 Mar, 2023 716.29 716.29 685.77 697.87 126.83 Thousand
01 Mar, 2023 727.33 730.56 722.0 723.74 85.89 Thousand
28 Feb, 2023 740.09 744.91 732.21 733.76 159.96 Thousand
27 Feb, 2023 750.86 751.87 736.41 741.28 60.17 Thousand
24 Feb, 2023 737.43 744.08 733.9 739.56 64.02 Thousand
23 Feb, 2023 739.59 745.79 729.22 742.67 94.5 Thousand
22 Feb, 2023 742.36 746.19 726.65 734.69 102.59 Thousand
21 Feb, 2023 760.0 761.11 742.08 743.7 77.83 Thousand