First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 749.16 763.26 741.64 761.5 83.85 Thousand
16 Feb, 2023 767.0 769.09 747.62 749.16 75.49 Thousand
15 Feb, 2023 762.88 775.55 762.66 774.12 47.69 Thousand
14 Feb, 2023 769.49 777.65 764.77 768.4 60.81 Thousand
13 Feb, 2023 765.62 779.1 765.0 773.77 61.86 Thousand
10 Feb, 2023 764.29 769.6 760.01 764.19 70.3 Thousand
09 Feb, 2023 788.37 797.05 766.01 767.61 73.68 Thousand
08 Feb, 2023 795.13 797.79 778.98 782.79 60.08 Thousand
07 Feb, 2023 772.71 793.75 772.71 791.35 49.52 Thousand
06 Feb, 2023 778.9 784.34 773.0 778.3 62.21 Thousand