First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 799.02 805.13 789.32 797.22 65.18 Thousand
19 Jan, 2023 785.56 791.37 751.57 790.23 105.64 Thousand
18 Jan, 2023 822.5 822.5 793.28 793.38 84.84 Thousand
17 Jan, 2023 835.8 840.81 821.22 824.0 85.34 Thousand
13 Jan, 2023 815.0 833.58 808.1 830.0 52.35 Thousand
12 Jan, 2023 811.09 827.1 805.89 819.53 71.48 Thousand
11 Jan, 2023 801.74 816.56 801.74 808.66 64.05 Thousand
10 Jan, 2023 790.58 809.8 781.53 801.98 67.32 Thousand
09 Jan, 2023 789.55 794.24 784.33 788.38 53.26 Thousand
06 Jan, 2023 764.84 792.74 763.5 788.06 67.4 Thousand