First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 733.92 737.37 730.86 734.23 77.6 Thousand
19 Dec, 2022 735.57 739.74 723.77 730.18 109.14 Thousand
16 Dec, 2022 723.31 735.35 723.31 729.68 292.94 Thousand
15 Dec, 2022 739.09 739.74 722.9 734.62 147.36 Thousand
14 Dec, 2022 762.13 762.13 735.73 744.82 144.72 Thousand
13 Dec, 2022 794.68 794.68 756.48 758.94 117.3 Thousand
12 Dec, 2022 772.6 782.62 767.9 775.08 74.49 Thousand
09 Dec, 2022 782.2 791.99 775.04 777.43 74.13 Thousand
08 Dec, 2022 788.64 794.63 782.59 789.36 78.21 Thousand
07 Dec, 2022 783.68 787.0 774.71 785.01 57.25 Thousand