First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 790.03 801.85 789.11 800.93 60.08 Thousand
18 Nov, 2022 809.45 816.46 781.6 789.14 43.3 Thousand
17 Nov, 2022 787.0 798.79 780.03 791.24 80.07 Thousand
16 Nov, 2022 813.97 816.12 787.68 790.3 88.61 Thousand
15 Nov, 2022 830.54 845.53 819.0 820.45 54.8 Thousand
14 Nov, 2022 830.22 843.97 815.85 815.85 65.18 Thousand
11 Nov, 2022 855.52 859.52 824.57 832.23 103.2 Thousand
10 Nov, 2022 844.8 856.5 843.44 847.48 91.35 Thousand
09 Nov, 2022 836.16 847.3 820.5 821.9 87.89 Thousand
08 Nov, 2022 829.58 846.0 823.35 843.67 73.09 Thousand