First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 827.1 829.5 815.72 828.41 58.86 Thousand
04 Nov, 2022 819.49 828.63 807.56 820.23 50.06 Thousand
03 Nov, 2022 793.82 814.08 787.3 810.64 94.86 Thousand
02 Nov, 2022 812.82 823.12 797.78 801.0 74.73 Thousand
01 Nov, 2022 827.8 827.8 807.34 812.8 103.39 Thousand
31 Oct, 2022 805.99 826.68 803.07 822.12 151.46 Thousand
28 Oct, 2022 800.24 814.83 790.97 807.67 140.19 Thousand
27 Oct, 2022 874.48 883.33 783.55 790.3 312 Thousand
26 Oct, 2022 847.28 868.09 847.28 854.71 191.38 Thousand
25 Oct, 2022 841.9 854.82 841.9 847.92 269 Thousand