First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 830.51 841.43 826.5 831.63 124.86 Thousand
07 Oct, 2022 838.0 838.0 822.19 825.66 128.73 Thousand
06 Oct, 2022 842.46 850.03 834.71 843.46 143.02 Thousand
05 Oct, 2022 845.39 854.63 844.1 852.99 140.19 Thousand
04 Oct, 2022 835.44 858.91 835.44 855.54 126.53 Thousand
03 Oct, 2022 806.88 830.03 793.11 825.44 132.08 Thousand
30 Sep, 2022 791.59 813.37 786.66 797.43 126.43 Thousand
29 Sep, 2022 803.95 803.95 778.32 790.76 159.89 Thousand
28 Sep, 2022 791.19 818.11 789.39 811.46 295.39 Thousand
27 Sep, 2022 800.56 811.01 777.5 790.6 164.25 Thousand